Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1800.0 1862.0 1795.1 1858.9 138.8 Thousand
04 Nov, 2024 1810.0 1810.0 1765.15 1790.55 17.53 Thousand
01 Nov, 2024 1798.9 1825.0 1791.65 1811.8 7693.00
31 Oct, 2024 1750.05 1802.65 1750.05 1794.1 116.57 Thousand
30 Oct, 2024 1771.0 1803.85 1754.1 1766.25 75.7 Thousand
29 Oct, 2024 1745.9 1802.7 1730.4 1786.75 23.76 Thousand
28 Oct, 2024 1647.95 1766.5 1642.8 1758.75 23.19 Thousand
25 Oct, 2024 1780.0 1780.0 1635.3 1656.75 13.71 Thousand
24 Oct, 2024 1780.1 1796.45 1748.15 1769.55 46.38 Thousand
23 Oct, 2024 1763.95 1804.3 1720.0 1783.45 12.85 Thousand