Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1859.2 1871.8 1845.8 1867.6 3000.00
04 Dec, 2024 1881.0 1881.0 1845.0 1857.3 3627.00
03 Dec, 2024 1884.95 1884.95 1852.95 1865.55 4338.00
02 Dec, 2024 1824.05 1884.9 1810.3 1859.7 7215.00
29 Nov, 2024 1809.75 1840.0 1790.3 1809.85 13.05 Thousand
28 Nov, 2024 1752.45 1800.0 1752.45 1792.65 50.52 Thousand
27 Nov, 2024 1769.95 1769.95 1750.05 1752.95 3315.00
26 Nov, 2024 1764.9 1764.9 1749.2 1754.6 6681.00
25 Nov, 2024 1800.0 1818.95 1753.1 1760.2 11.71 Thousand
22 Nov, 2024 1754.3 1799.4 1746.4 1790.5 33.09 Thousand