Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1760.0 1805.0 1756.5 1792.45 7952.00
18 Dec, 2024 1774.05 1809.15 1772.05 1799.05 12.62 Thousand
17 Dec, 2024 1853.95 1853.95 1777.25 1787.85 11.01 Thousand
16 Dec, 2024 1818.5 1857.95 1818.5 1836.45 4713.00
13 Dec, 2024 1809.05 1822.8 1790.0 1818.5 4822.00
12 Dec, 2024 1830.05 1835.0 1813.0 1825.3 4884.00
11 Dec, 2024 1836.05 1858.0 1827.0 1832.5 6796.00
10 Dec, 2024 1863.95 1863.95 1825.1 1848.45 108.72 Thousand
09 Dec, 2024 1856.0 1868.0 1830.7 1855.75 4779.00
06 Dec, 2024 1840.05 1923.05 1833.35 1864.8 13.89 Thousand