Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1858.75 1864.85 1833.05 1853.1 31 Thousand
16 Jan, 2025 1852.0 1869.1 1837.05 1853.8 47.82 Thousand
15 Jan, 2025 1848.0 1853.1 1824.05 1838.15 40.07 Thousand
14 Jan, 2025 1800.0 1828.85 1780.3 1821.55 72.13 Thousand
13 Jan, 2025 1809.95 1809.95 1752.25 1776.65 69.89 Thousand
10 Jan, 2025 1870.0 1870.0 1793.6 1810.5 33.84 Thousand
09 Jan, 2025 1825.45 1871.2 1825.45 1862.25 19.58 Thousand
08 Jan, 2025 1867.0 1886.0 1833.85 1855.1 116.66 Thousand
07 Jan, 2025 1842.25 1886.3 1842.25 1865.7 30.66 Thousand
06 Jan, 2025 1879.95 1901.2 1824.5 1854.9 110.23 Thousand