Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1615.0 1651.95 1600.85 1647.15 87.35 Thousand
19 Feb, 2024 1635.0 1685.0 1630.25 1674.85 22.95 Thousand
16 Feb, 2024 1618.75 1741.0 1576.9 1613.6 74.54 Thousand
15 Feb, 2024 1570.15 1608.2 1570.15 1603.5 42.47 Thousand
14 Feb, 2024 1529.85 1577.3 1513.8 1575.2 5888.00
13 Feb, 2024 1560.0 1560.0 1402.3 1541.1 54.74 Thousand
12 Feb, 2024 1618.5 1622.55 1548.05 1563.25 23.39 Thousand
09 Feb, 2024 1609.95 1614.0 1565.35 1602.85 33.15 Thousand
08 Feb, 2024 1649.75 1712.0 1643.55 1663.55 88.81 Thousand
07 Feb, 2024 1615.15 1656.0 1606.6 1632.6 55.62 Thousand