Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1567.0 | 1589.0 | 1567.0 | 1582.3 | 8440.00 |
| 18 Jan, 2024 | 1567.25 | 1576.95 | 1520.4 | 1564.0 | 60.13 Thousand |
| 17 Jan, 2024 | 1562.7 | 1598.0 | 1560.0 | 1567.15 | 53.19 Thousand |
| 16 Jan, 2024 | 1645.0 | 1661.45 | 1586.0 | 1601.8 | 19.96 Thousand |
| 15 Jan, 2024 | 1640.65 | 1655.7 | 1627.0 | 1634.0 | 16.3 Thousand |
| 12 Jan, 2024 | 1646.5 | 1672.95 | 1633.5 | 1639.5 | 10.86 Thousand |
| 11 Jan, 2024 | 1671.0 | 1683.4 | 1640.3 | 1643.0 | 29.05 Thousand |
| 10 Jan, 2024 | 1705.65 | 1709.4 | 1651.0 | 1664.85 | 25.68 Thousand |
| 09 Jan, 2024 | 1605.75 | 1713.35 | 1604.0 | 1682.75 | 100.5 Thousand |
| 08 Jan, 2024 | 1601.85 | 1615.0 | 1575.0 | 1592.0 | 24.44 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115