Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1510.75 1555.0 1501.0 1542.35 34.74 Thousand
20 Dec, 2023 1606.35 1607.9 1511.0 1531.45 67.21 Thousand
19 Dec, 2023 1603.95 1608.0 1576.35 1601.0 15.9 Thousand
18 Dec, 2023 1565.0 1614.25 1552.0 1591.25 11.66 Thousand
15 Dec, 2023 1578.4 1583.0 1552.1 1567.85 22.01 Thousand
14 Dec, 2023 1582.65 1582.65 1550.7 1568.55 29.11 Thousand
13 Dec, 2023 1521.6 1567.65 1500.25 1560.0 31.65 Thousand
12 Dec, 2023 1599.0 1606.95 1520.35 1526.65 27.79 Thousand
11 Dec, 2023 1630.6 1636.0 1580.1 1593.4 33.32 Thousand
08 Dec, 2023 1602.95 1620.0 1580.65 1602.9 95.26 Thousand