Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1530.55 1584.95 1507.35 1582.15 112.45 Thousand
05 Dec, 2023 1440.05 1509.5 1425.95 1509.5 77.02 Thousand
04 Dec, 2023 1400.05 1448.25 1381.85 1437.65 529.5 Thousand
01 Dec, 2023 1394.05 1410.0 1372.0 1379.3 20.96 Thousand
30 Nov, 2023 1434.0 1435.0 1383.65 1402.2 34.13 Thousand
29 Nov, 2023 1344.0 1402.3 1344.0 1402.3 60.29 Thousand
28 Nov, 2023 1328.85 1347.0 1320.25 1335.55 11.46 Thousand
24 Nov, 2023 1369.95 1369.95 1315.0 1329.1 30.7 Thousand
23 Nov, 2023 1344.4 1376.0 1336.0 1359.05 16.7 Thousand
22 Nov, 2023 1352.05 1373.2 1337.3 1345.3 19.86 Thousand