Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1418.95 1418.95 1375.85 1388.55 21.68 Thousand
17 Nov, 2023 1415.05 1445.0 1403.45 1410.85 17.03 Thousand
16 Nov, 2023 1453.0 1454.8 1426.0 1430.35 18.73 Thousand
15 Nov, 2023 1452.05 1468.15 1445.0 1449.35 10.91 Thousand
13 Nov, 2023 1445.0 1464.0 1435.35 1446.65 11.96 Thousand
12 Nov, 2023 1455.0 1461.4 1436.8 1442.95 10.5 Thousand
10 Nov, 2023 1435.0 1465.75 1423.0 1448.15 9660.00
09 Nov, 2023 1457.95 1479.0 1410.0 1439.35 38.24 Thousand
08 Nov, 2023 1437.55 1460.3 1425.65 1455.05 42.74 Thousand
07 Nov, 2023 1425.0 1457.35 1420.0 1438.4 35.63 Thousand