Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1271.75 | 1278.9 | 1220.1 | 1239.0 | 3821.00 |
| 23 Oct, 2023 | 1307.0 | 1320.0 | 1257.0 | 1260.0 | 16.05 Thousand |
| 20 Oct, 2023 | 1311.0 | 1348.5 | 1309.0 | 1314.2 | 4654.00 |
| 19 Oct, 2023 | 1315.0 | 1340.0 | 1296.0 | 1325.45 | 162.43 Thousand |
| 18 Oct, 2023 | 1316.0 | 1334.7 | 1306.25 | 1322.3 | 9039.00 |
| 17 Oct, 2023 | 1315.0 | 1340.0 | 1305.55 | 1324.5 | 7358.00 |
| 16 Oct, 2023 | 1344.0 | 1360.0 | 1315.0 | 1318.3 | 10.54 Thousand |
| 13 Oct, 2023 | 1313.0 | 1360.0 | 1313.0 | 1352.2 | 74.76 Thousand |
| 12 Oct, 2023 | 1320.0 | 1340.0 | 1300.0 | 1331.0 | 15.2 Thousand |
| 11 Oct, 2023 | 1303.0 | 1349.9 | 1291.2 | 1315.5 | 30.75 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115