Patanjali Foods Limited (PATANJALI.BO)

INR 1885.9

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1833.95 1904.8 1821.1 1885.9 24.39 Thousand
09 Apr, 2025 1805.3 1823.85 1801.55 1812.0 5053.00
08 Apr, 2025 1796.1 1829.0 1785.0 1817.55 7976.00
07 Apr, 2025 1804.95 1815.45 1741.65 1776.15 31.75 Thousand
04 Apr, 2025 1882.6 1882.6 1841.45 1851.8 24.28 Thousand
03 Apr, 2025 1808.4 1885.9 1808.4 1879.65 40.48 Thousand
02 Apr, 2025 1790.35 1831.0 1790.35 1824.75 46.36 Thousand
01 Apr, 2025 1805.0 1815.0 1774.2 1802.65 54.53 Thousand
28 Mar, 2025 1788.95 1817.0 1779.85 1808.5 17.79 Thousand
27 Mar, 2025 1788.95 1794.6 1770.0 1783.2 50.04 Thousand