Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1820.05 1875.25 1820.05 1861.55 72.68 Thousand
02 Jan, 2025 1801.0 1857.9 1801.0 1841.7 26.6 Thousand
01 Jan, 2025 1771.1 1823.7 1767.65 1810.95 8359.00
31 Dec, 2024 1770.0 1799.0 1743.3 1771.1 29.27 Thousand
30 Dec, 2024 1725.7 1783.0 1717.1 1773.3 8424.00
27 Dec, 2024 1749.95 1755.65 1715.95 1747.6 8811.00
26 Dec, 2024 1741.95 1741.95 1704.0 1714.15 45.88 Thousand
24 Dec, 2024 1744.3 1744.3 1699.35 1730.4 3972.00
23 Dec, 2024 1746.15 1755.75 1711.55 1742.95 8778.00
20 Dec, 2024 1756.95 1830.7 1714.9 1755.2 11.92 Thousand