Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1734.95 | 1734.95 | 1701.1 | 1703.6 | 8131.00 |
| 02 Jun, 2025 | 1697.4 | 1723.5 | 1680.0 | 1711.2 | 25.82 Thousand |
| 30 May, 2025 | 1753.4 | 1753.4 | 1648.4 | 1673.85 | 51.15 Thousand |
| 29 May, 2025 | 1753.0 | 1764.9 | 1719.5 | 1747.45 | 33.93 Thousand |
| 28 May, 2025 | 1740.85 | 1754.75 | 1725.5 | 1749.5 | 29.27 Thousand |
| 27 May, 2025 | 1749.95 | 1755.0 | 1723.0 | 1740.85 | 27.1 Thousand |
| 26 May, 2025 | 1717.95 | 1745.0 | 1710.25 | 1741.85 | 25.99 Thousand |
| 23 May, 2025 | 1708.0 | 1719.6 | 1689.1 | 1700.45 | 12.34 Thousand |
| 22 May, 2025 | 1725.05 | 1725.05 | 1698.0 | 1711.25 | 16.02 Thousand |
| 21 May, 2025 | 1707.25 | 1731.7 | 1690.0 | 1725.0 | 21.8 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115