Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1228.25 1243.15 1228.25 1239.95 4418.00
28 Sep, 2023 1254.0 1257.9 1220.0 1225.3 8419.00
27 Sep, 2023 1262.0 1268.5 1242.0 1246.05 10.27 Thousand
26 Sep, 2023 1270.05 1279.95 1260.0 1261.7 2735.00
25 Sep, 2023 1284.5 1287.85 1269.1 1273.85 6611.00
22 Sep, 2023 1285.7 1299.7 1269.5 1289.35 7918.00
21 Sep, 2023 1288.0 1297.6 1273.0 1285.7 7270.00
20 Sep, 2023 1260.05 1309.7 1260.0 1300.75 5654.00
18 Sep, 2023 1289.0 1300.0 1270.0 1280.3 9299.00
15 Sep, 2023 1301.9 1311.9 1291.9 1300.3 3527.00