Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1615.85 | 1615.85 | 1566.2 | 1569.25 | 7141.00 |
| 04 Mar, 2024 | 1607.1 | 1641.0 | 1587.9 | 1599.85 | 37.97 Thousand |
| 02 Mar, 2024 | 1565.0 | 1608.0 | 1559.0 | 1604.9 | 2004.00 |
| 01 Mar, 2024 | 1538.25 | 1573.5 | 1538.25 | 1566.0 | 25.8 Thousand |
| 29 Feb, 2024 | 1565.0 | 1575.5 | 1530.3 | 1538.05 | 26.14 Thousand |
| 28 Feb, 2024 | 1562.05 | 1614.15 | 1536.0 | 1577.8 | 56.95 Thousand |
| 27 Feb, 2024 | 1640.0 | 1643.4 | 1609.0 | 1620.2 | 21.05 Thousand |
| 26 Feb, 2024 | 1663.75 | 1698.6 | 1632.25 | 1640.15 | 17.74 Thousand |
| 23 Feb, 2024 | 1649.45 | 1658.2 | 1635.0 | 1644.35 | 9943.00 |
| 22 Feb, 2024 | 1644.85 | 1652.0 | 1615.0 | 1637.4 | 20.32 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115