Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1346.3 | 1367.25 | 1330.0 | 1358.95 | 23.98 Thousand |
| 19 Mar, 2024 | 1410.1 | 1410.1 | 1342.05 | 1353.1 | 37 Thousand |
| 18 Mar, 2024 | 1414.45 | 1474.0 | 1374.0 | 1416.6 | 17.75 Thousand |
| 15 Mar, 2024 | 1396.0 | 1420.0 | 1387.0 | 1398.05 | 24.13 Thousand |
| 14 Mar, 2024 | 1337.65 | 1412.0 | 1312.1 | 1398.3 | 58 Thousand |
| 13 Mar, 2024 | 1385.0 | 1389.95 | 1281.7 | 1343.6 | 35.43 Thousand |
| 12 Mar, 2024 | 1495.7 | 1495.7 | 1368.1 | 1376.9 | 36.24 Thousand |
| 11 Mar, 2024 | 1543.45 | 1543.45 | 1475.5 | 1484.7 | 11.25 Thousand |
| 07 Mar, 2024 | 1536.0 | 1549.55 | 1521.0 | 1524.95 | 12.94 Thousand |
| 06 Mar, 2024 | 1570.0 | 1580.0 | 1517.0 | 1528.35 | 31.08 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115