Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1344.0 1360.0 1315.0 1318.3 10.54 Thousand
13 Oct, 2023 1313.0 1360.0 1313.0 1352.2 74.76 Thousand
12 Oct, 2023 1320.0 1340.0 1300.0 1331.0 15.2 Thousand
11 Oct, 2023 1303.0 1349.9 1291.2 1315.5 30.75 Thousand
10 Oct, 2023 1235.2 1304.45 1235.2 1300.3 27.35 Thousand
09 Oct, 2023 1232.0 1248.0 1220.0 1242.35 13 Thousand
06 Oct, 2023 1250.0 1262.0 1227.1 1254.15 14.37 Thousand
05 Oct, 2023 1221.0 1248.8 1221.0 1243.65 4767.00
04 Oct, 2023 1235.05 1236.0 1217.0 1227.0 4422.00
03 Oct, 2023 1239.0 1269.7 1225.0 1239.8 5272.00