Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1445.0 1464.0 1435.35 1446.65 11.96 Thousand
12 Nov, 2023 1455.0 1461.4 1436.8 1442.95 10.5 Thousand
10 Nov, 2023 1435.0 1465.75 1423.0 1448.15 9660.00
09 Nov, 2023 1457.95 1479.0 1410.0 1439.35 38.24 Thousand
08 Nov, 2023 1437.55 1460.3 1425.65 1455.05 42.74 Thousand
07 Nov, 2023 1425.0 1457.35 1420.0 1438.4 35.63 Thousand
06 Nov, 2023 1380.05 1434.75 1380.05 1419.9 70.4 Thousand
03 Nov, 2023 1365.55 1392.0 1362.0 1375.05 16.63 Thousand
02 Nov, 2023 1350.45 1372.5 1315.5 1366.0 27.87 Thousand
01 Nov, 2023 1399.0 1439.7 1342.3 1346.4 129.56 Thousand