Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1413.8 1414.0 1343.75 1354.6 15.09 Thousand
08 May, 2024 1449.0 1450.2 1389.6 1403.9 27.59 Thousand
07 May, 2024 1430.9 1470.0 1400.05 1453.3 43.58 Thousand
06 May, 2024 1440.15 1464.4 1407.65 1437.55 45.87 Thousand
03 May, 2024 1455.1 1467.2 1425.0 1451.25 79.29 Thousand
02 May, 2024 1505.85 1505.85 1444.6 1451.75 44.05 Thousand
30 Apr, 2024 1518.6 1543.85 1499.0 1510.25 57.83 Thousand
29 Apr, 2024 1598.4 1609.0 1555.3 1563.5 24.02 Thousand
26 Apr, 2024 1509.35 1604.95 1508.5 1577.8 59.88 Thousand
25 Apr, 2024 1501.15 1543.4 1485.15 1518.55 53 Thousand