Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1344.0 1402.3 1344.0 1402.3 60.29 Thousand
28 Nov, 2023 1328.85 1347.0 1320.25 1335.55 11.46 Thousand
24 Nov, 2023 1369.95 1369.95 1315.0 1329.1 30.7 Thousand
23 Nov, 2023 1344.4 1376.0 1336.0 1359.05 16.7 Thousand
22 Nov, 2023 1352.05 1373.2 1337.3 1345.3 19.86 Thousand
21 Nov, 2023 1389.35 1400.0 1351.25 1369.7 8915.00
20 Nov, 2023 1418.95 1418.95 1375.85 1388.55 21.68 Thousand
17 Nov, 2023 1415.05 1445.0 1403.45 1410.85 17.03 Thousand
16 Nov, 2023 1453.0 1454.8 1426.0 1430.35 18.73 Thousand
15 Nov, 2023 1452.05 1468.15 1445.0 1449.35 10.91 Thousand