Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1521.6 1567.65 1500.25 1560.0 31.65 Thousand
12 Dec, 2023 1599.0 1606.95 1520.35 1526.65 27.79 Thousand
11 Dec, 2023 1630.6 1636.0 1580.1 1593.4 33.32 Thousand
08 Dec, 2023 1602.95 1620.0 1580.65 1602.9 95.26 Thousand
07 Dec, 2023 1579.7 1665.0 1560.65 1599.25 113.74 Thousand
06 Dec, 2023 1530.55 1584.95 1507.35 1582.15 112.45 Thousand
05 Dec, 2023 1440.05 1509.5 1425.95 1509.5 77.02 Thousand
04 Dec, 2023 1400.05 1448.25 1381.85 1437.65 529.5 Thousand
01 Dec, 2023 1394.05 1410.0 1372.0 1379.3 20.96 Thousand
30 Nov, 2023 1434.0 1435.0 1383.65 1402.2 34.13 Thousand