Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1401.05 | 1426.0 | 1396.1 | 1416.75 | 13.99 Thousand |
| 22 May, 2024 | 1416.05 | 1434.0 | 1401.0 | 1404.15 | 32.38 Thousand |
| 21 May, 2024 | 1408.05 | 1438.8 | 1400.9 | 1422.3 | 29.04 Thousand |
| 18 May, 2024 | 1405.0 | 1442.8 | 1405.0 | 1430.55 | 7934.00 |
| 17 May, 2024 | 1395.1 | 1420.0 | 1387.0 | 1399.55 | 34.5 Thousand |
| 16 May, 2024 | 1382.0 | 1410.0 | 1380.0 | 1396.8 | 23.2 Thousand |
| 15 May, 2024 | 1330.15 | 1390.0 | 1330.15 | 1382.7 | 22 Thousand |
| 14 May, 2024 | 1344.0 | 1346.0 | 1321.0 | 1334.45 | 18.71 Thousand |
| 13 May, 2024 | 1352.1 | 1364.5 | 1317.1 | 1331.2 | 12.58 Thousand |
| 10 May, 2024 | 1354.6 | 1373.85 | 1343.1 | 1360.9 | 28.19 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115