Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1596.65 1597.0 1530.0 1555.65 44.6 Thousand
27 Dec, 2023 1625.3 1625.3 1585.4 1588.5 38.76 Thousand
26 Dec, 2023 1640.05 1644.0 1596.0 1617.8 59.61 Thousand
22 Dec, 2023 1558.4 1630.8 1553.3 1623.15 61.81 Thousand
21 Dec, 2023 1510.75 1555.0 1501.0 1542.35 34.74 Thousand
20 Dec, 2023 1606.35 1607.9 1511.0 1531.45 67.21 Thousand
19 Dec, 2023 1603.95 1608.0 1576.35 1601.0 15.9 Thousand
18 Dec, 2023 1565.0 1614.25 1552.0 1591.25 11.66 Thousand
15 Dec, 2023 1578.4 1583.0 1552.1 1567.85 22.01 Thousand
14 Dec, 2023 1582.65 1582.65 1550.7 1568.55 29.11 Thousand