Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1349.0 | 1379.25 | 1331.0 | 1366.45 | 56.15 Thousand |
| 05 Jun, 2024 | 1293.95 | 1354.15 | 1232.05 | 1344.15 | 54.79 Thousand |
| 04 Jun, 2024 | 1464.95 | 1464.95 | 1170.1 | 1245.0 | 131.62 Thousand |
| 03 Jun, 2024 | 1461.95 | 1485.35 | 1449.15 | 1462.6 | 54.98 Thousand |
| 31 May, 2024 | 1435.0 | 1446.2 | 1409.65 | 1432.65 | 41.09 Thousand |
| 30 May, 2024 | 1450.2 | 1458.9 | 1424.3 | 1434.9 | 11.19 Thousand |
| 29 May, 2024 | 1480.05 | 1487.0 | 1441.1 | 1449.35 | 24.49 Thousand |
| 28 May, 2024 | 1436.25 | 1514.45 | 1432.0 | 1487.15 | 78.53 Thousand |
| 27 May, 2024 | 1438.95 | 1459.0 | 1414.0 | 1440.3 | 31.07 Thousand |
| 24 May, 2024 | 1402.05 | 1442.05 | 1402.05 | 1430.0 | 40.52 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115