Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1634.3 1656.4 1626.25 1648.6 21.63 Thousand
04 Jul, 2024 1647.95 1663.45 1627.0 1632.45 17.61 Thousand
03 Jul, 2024 1692.4 1698.05 1625.1 1632.05 54.3 Thousand
02 Jul, 2024 1750.05 1769.15 1625.95 1659.6 327.92 Thousand
01 Jul, 2024 1621.0 1725.05 1614.95 1699.65 127.02 Thousand
28 Jun, 2024 1535.35 1604.95 1520.5 1591.35 86.76 Thousand
27 Jun, 2024 1556.95 1563.2 1507.1 1515.35 32.94 Thousand
26 Jun, 2024 1529.75 1566.6 1507.25 1558.55 58.87 Thousand
25 Jun, 2024 1450.1 1555.0 1302.2 1529.9 89.53 Thousand
24 Jun, 2024 1455.0 1469.15 1450.2 1456.95 11.8 Thousand