Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1591.85 1598.3 1573.05 1581.35 46.52 Thousand
24 Jan, 2024 1544.95 1609.0 1527.5 1591.7 18.92 Thousand
23 Jan, 2024 1558.05 1578.0 1521.0 1545.05 32.48 Thousand
20 Jan, 2024 1595.0 1595.0 1548.55 1556.95 7165.00
19 Jan, 2024 1567.0 1589.0 1567.0 1582.3 8440.00
18 Jan, 2024 1567.25 1576.95 1520.4 1564.0 60.13 Thousand
17 Jan, 2024 1562.7 1598.0 1560.0 1567.15 53.19 Thousand
16 Jan, 2024 1645.0 1661.45 1586.0 1601.8 19.96 Thousand
15 Jan, 2024 1640.65 1655.7 1627.0 1634.0 16.3 Thousand
12 Jan, 2024 1646.5 1672.95 1633.5 1639.5 10.86 Thousand