Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1609.95 1614.0 1565.35 1602.85 33.15 Thousand
08 Feb, 2024 1649.75 1712.0 1643.55 1663.55 88.81 Thousand
07 Feb, 2024 1615.15 1656.0 1606.6 1632.6 55.62 Thousand
06 Feb, 2024 1520.0 1616.0 1520.0 1606.6 20.43 Thousand
05 Feb, 2024 1569.4 1569.4 1510.0 1518.95 23.87 Thousand
02 Feb, 2024 1568.95 1580.0 1540.0 1561.2 25.19 Thousand
01 Feb, 2024 1584.25 1584.25 1560.1 1570.1 285.55 Thousand
31 Jan, 2024 1566.15 1590.1 1563.95 1582.8 13.32 Thousand
30 Jan, 2024 1574.35 1585.0 1546.95 1577.2 16.85 Thousand
29 Jan, 2024 1599.5 1599.5 1555.55 1567.5 11.48 Thousand