Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1649.45 1658.2 1635.0 1644.35 9943.00
22 Feb, 2024 1644.85 1652.0 1615.0 1637.4 20.32 Thousand
21 Feb, 2024 1650.05 1679.0 1628.45 1632.1 19.66 Thousand
20 Feb, 2024 1615.0 1651.95 1600.85 1647.15 87.35 Thousand
19 Feb, 2024 1635.0 1685.0 1630.25 1674.85 22.95 Thousand
16 Feb, 2024 1618.75 1741.0 1576.9 1613.6 74.54 Thousand
15 Feb, 2024 1570.15 1608.2 1570.15 1603.5 42.47 Thousand
14 Feb, 2024 1529.85 1577.3 1513.8 1575.2 5888.00
13 Feb, 2024 1560.0 1560.0 1402.3 1541.1 54.74 Thousand
12 Feb, 2024 1618.5 1622.55 1548.05 1563.25 23.39 Thousand