Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1630.05 | 1695.0 | 1630.05 | 1683.05 | 16.09 Thousand |
| 02 Aug, 2024 | 1686.8 | 1712.05 | 1686.8 | 1705.3 | 9103.00 |
| 01 Aug, 2024 | 1701.35 | 1729.95 | 1701.35 | 1721.2 | 8190.00 |
| 31 Jul, 2024 | 1686.0 | 1723.0 | 1686.0 | 1719.95 | 11.72 Thousand |
| 30 Jul, 2024 | 1704.95 | 1719.0 | 1674.85 | 1707.85 | 29.81 Thousand |
| 29 Jul, 2024 | 1670.05 | 1710.0 | 1670.05 | 1702.8 | 15.88 Thousand |
| 26 Jul, 2024 | 1625.0 | 1671.0 | 1625.0 | 1666.45 | 15.76 Thousand |
| 25 Jul, 2024 | 1621.5 | 1654.0 | 1621.5 | 1637.85 | 20.15 Thousand |
| 24 Jul, 2024 | 1612.0 | 1655.8 | 1605.5 | 1649.2 | 20.22 Thousand |
| 23 Jul, 2024 | 1613.75 | 1618.55 | 1554.65 | 1610.2 | 22.12 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115