Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1351.2 1369.45 1326.0 1350.95 43.06 Thousand
09 Apr, 2024 1370.0 1377.65 1346.1 1349.15 16.93 Thousand
08 Apr, 2024 1375.0 1383.9 1176.3 1368.45 34.29 Thousand
05 Apr, 2024 1370.5 1400.0 1370.5 1387.0 19.93 Thousand
04 Apr, 2024 1407.0 1421.0 1378.65 1382.6 21.06 Thousand
03 Apr, 2024 1370.0 1420.0 1363.15 1405.7 43.12 Thousand
02 Apr, 2024 1388.8 1405.0 1370.45 1398.2 42.45 Thousand
01 Apr, 2024 1359.75 1394.0 1349.9 1388.8 9914.00
28 Mar, 2024 1366.55 1371.05 1325.0 1335.85 29.02 Thousand
27 Mar, 2024 1353.5 1384.4 1351.5 1360.5 11.89 Thousand