Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1921.35 1931.7 1875.7 1924.35 29.7 Thousand
08 Sep, 2024 1921.35 1931.7 1875.7 1924.35 29.7 Thousand
06 Sep, 2024 1935.0 1946.55 1890.0 1921.4 74.02 Thousand
05 Sep, 2024 1922.0 1950.3 1911.0 1930.1 14.56 Thousand
04 Sep, 2024 1948.0 2030.0 1896.6 1920.4 30.34 Thousand
03 Sep, 2024 1967.0 1991.6 1931.05 1950.45 24.28 Thousand
02 Sep, 2024 1940.35 1975.0 1726.3 1971.1 31.09 Thousand
01 Sep, 2024 1940.35 1975.0 1726.3 1971.1 31.09 Thousand
30 Aug, 2024 1920.15 1955.0 1918.35 1937.6 11.44 Thousand
29 Aug, 2024 1939.8 1939.8 1892.75 1919.1 11.54 Thousand