Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1509.35 1604.95 1508.5 1577.8 59.88 Thousand
25 Apr, 2024 1501.15 1543.4 1485.15 1518.55 53 Thousand
24 Apr, 2024 1480.4 1539.35 1480.4 1510.4 90.36 Thousand
23 Apr, 2024 1479.8 1492.0 1460.0 1483.95 39.49 Thousand
22 Apr, 2024 1408.75 1475.35 1405.3 1468.2 96.88 Thousand
19 Apr, 2024 1372.25 1417.95 1370.55 1409.05 25.23 Thousand
18 Apr, 2024 1386.45 1449.3 1382.7 1404.1 81.31 Thousand
16 Apr, 2024 1315.15 1424.1 1315.15 1407.7 70.76 Thousand
15 Apr, 2024 1311.05 1348.95 1293.75 1335.5 65.38 Thousand
12 Apr, 2024 1312.05 1369.35 1310.0 1345.25 94 Thousand