Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1396.0 1420.0 1387.0 1398.05 24.13 Thousand
14 Mar, 2024 1337.65 1412.0 1312.1 1398.3 58 Thousand
13 Mar, 2024 1385.0 1389.95 1281.7 1343.6 35.43 Thousand
12 Mar, 2024 1495.7 1495.7 1368.1 1376.9 36.24 Thousand
11 Mar, 2024 1543.45 1543.45 1475.5 1484.7 11.25 Thousand
07 Mar, 2024 1536.0 1549.55 1521.0 1524.95 12.94 Thousand
06 Mar, 2024 1570.0 1580.0 1517.0 1528.35 31.08 Thousand
05 Mar, 2024 1615.85 1615.85 1566.2 1569.25 7141.00
04 Mar, 2024 1607.1 1641.0 1587.9 1599.85 37.97 Thousand
02 Mar, 2024 1565.0 1608.0 1559.0 1604.9 2004.00