Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1466.45 | 1471.25 | 1458.65 | 1468.45 | 10.16 Thousand |
| 20 Jun, 2024 | 1461.0 | 1484.35 | 1454.7 | 1466.45 | 28.7 Thousand |
| 19 Jun, 2024 | 1476.95 | 1479.0 | 1439.7 | 1470.35 | 100.57 Thousand |
| 18 Jun, 2024 | 1486.95 | 1504.2 | 1461.0 | 1467.0 | 9813.00 |
| 14 Jun, 2024 | 1474.25 | 1493.0 | 1467.8 | 1482.3 | 10.08 Thousand |
| 13 Jun, 2024 | 1466.2 | 1492.5 | 1441.25 | 1479.5 | 21.89 Thousand |
| 12 Jun, 2024 | 1475.65 | 1503.0 | 1444.0 | 1467.55 | 36.27 Thousand |
| 11 Jun, 2024 | 1484.75 | 1507.8 | 1459.25 | 1474.1 | 27.02 Thousand |
| 10 Jun, 2024 | 1513.0 | 1515.0 | 1454.05 | 1476.15 | 114.08 Thousand |
| 07 Jun, 2024 | 1366.4 | 1407.7 | 1357.85 | 1402.95 | 37.04 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115