Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1671.0 1683.4 1640.3 1643.0 29.05 Thousand
10 Jan, 2024 1705.65 1709.4 1651.0 1664.85 25.68 Thousand
09 Jan, 2024 1605.75 1713.35 1604.0 1682.75 100.5 Thousand
08 Jan, 2024 1601.85 1615.0 1575.0 1592.0 24.44 Thousand
05 Jan, 2024 1616.0 1616.0 1576.95 1593.0 36.41 Thousand
04 Jan, 2024 1624.1 1630.0 1593.05 1602.85 54.53 Thousand
03 Jan, 2024 1563.2 1612.9 1554.0 1595.65 16.9 Thousand
02 Jan, 2024 1562.25 1575.15 1535.0 1563.0 37.39 Thousand
01 Jan, 2024 1589.95 1590.0 1557.0 1567.9 12.15 Thousand
29 Dec, 2023 1556.35 1581.65 1544.0 1574.5 17.44 Thousand