Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1370.5 | 1400.0 | 1370.5 | 1387.0 | 19.93 Thousand |
| 04 Apr, 2024 | 1407.0 | 1421.0 | 1378.65 | 1382.6 | 21.06 Thousand |
| 03 Apr, 2024 | 1370.0 | 1420.0 | 1363.15 | 1405.7 | 43.12 Thousand |
| 02 Apr, 2024 | 1388.8 | 1405.0 | 1370.45 | 1398.2 | 42.45 Thousand |
| 01 Apr, 2024 | 1359.75 | 1394.0 | 1349.9 | 1388.8 | 9914.00 |
| 28 Mar, 2024 | 1366.55 | 1371.05 | 1325.0 | 1335.85 | 29.02 Thousand |
| 27 Mar, 2024 | 1353.5 | 1384.4 | 1351.5 | 1360.5 | 11.89 Thousand |
| 26 Mar, 2024 | 1381.65 | 1389.15 | 1340.0 | 1344.65 | 27.98 Thousand |
| 22 Mar, 2024 | 1368.2 | 1398.2 | 1365.0 | 1381.05 | 10.17 Thousand |
| 21 Mar, 2024 | 1373.95 | 1378.5 | 1355.0 | 1368.15 | 27.6 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115