Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1313.05 1377.25 1313.05 1375.75 169.32 Thousand
30 Oct, 2023 1279.95 1325.0 1275.95 1311.7 19.52 Thousand
27 Oct, 2023 1257.45 1297.0 1251.0 1279.95 14.3 Thousand
26 Oct, 2023 1230.0 1260.9 1185.5 1250.0 16.67 Thousand
25 Oct, 2023 1271.75 1278.9 1220.1 1239.0 3821.00
23 Oct, 2023 1307.0 1320.0 1257.0 1260.0 16.05 Thousand
20 Oct, 2023 1311.0 1348.5 1309.0 1314.2 4654.00
19 Oct, 2023 1315.0 1340.0 1296.0 1325.45 162.43 Thousand
18 Oct, 2023 1316.0 1334.7 1306.25 1322.3 9039.00
17 Oct, 2023 1315.0 1340.0 1305.55 1324.5 7358.00