Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1841.05 1852.7 1735.0 1753.85 21.86 Thousand
19 Nov, 2024 1859.95 1864.75 1831.0 1855.1 46.73 Thousand
18 Nov, 2024 1820.05 1857.4 1820.05 1852.85 4022.00
14 Nov, 2024 1811.05 1851.95 1811.05 1841.95 7278.00
13 Nov, 2024 1854.95 1861.95 1835.7 1838.85 86.18 Thousand
12 Nov, 2024 1863.0 1875.0 1832.5 1859.3 8040.00
11 Nov, 2024 1840.1 1885.65 1838.0 1853.35 52.43 Thousand
08 Nov, 2024 1898.8 1898.8 1841.1 1862.25 24.88 Thousand
07 Nov, 2024 1899.95 1911.0 1866.3 1898.8 27.86 Thousand
06 Nov, 2024 1870.05 1905.0 1845.05 1891.5 77.1 Thousand