Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1949.85 | 2012.0 | 1933.0 | 2002.95 | 40.17 Thousand |
| 15 Apr, 2025 | 1900.05 | 1938.0 | 1882.3 | 1932.95 | 8984.00 |
| 11 Apr, 2025 | 1833.95 | 1904.8 | 1821.1 | 1885.9 | 24.39 Thousand |
| 09 Apr, 2025 | 1805.3 | 1823.85 | 1801.55 | 1812.0 | 5053.00 |
| 08 Apr, 2025 | 1796.1 | 1829.0 | 1785.0 | 1817.55 | 7976.00 |
| 07 Apr, 2025 | 1804.95 | 1815.45 | 1741.65 | 1776.15 | 31.75 Thousand |
| 04 Apr, 2025 | 1882.6 | 1882.6 | 1841.45 | 1851.8 | 24.28 Thousand |
| 03 Apr, 2025 | 1808.4 | 1885.9 | 1808.4 | 1879.65 | 40.48 Thousand |
| 02 Apr, 2025 | 1790.35 | 1831.0 | 1790.35 | 1824.75 | 46.36 Thousand |
| 01 Apr, 2025 | 1805.0 | 1815.0 | 1774.2 | 1802.65 | 54.53 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115