Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1964.55 | 1981.7 | 1910.9 | 1969.8 | 21.25 Thousand |
| 23 Apr, 2025 | 1965.65 | 1982.65 | 1956.85 | 1961.6 | 15.7 Thousand |
| 22 Apr, 2025 | 1984.5 | 1987.95 | 1960.1 | 1963.95 | 50.52 Thousand |
| 21 Apr, 2025 | 1999.25 | 1999.25 | 1957.55 | 1974.0 | 152.41 Thousand |
| 17 Apr, 2025 | 2008.45 | 2008.45 | 1965.65 | 1972.4 | 20.43 Thousand |
| 16 Apr, 2025 | 1949.85 | 2012.0 | 1933.0 | 2002.95 | 40.17 Thousand |
| 15 Apr, 2025 | 1900.05 | 1938.0 | 1882.3 | 1932.95 | 8984.00 |
| 11 Apr, 2025 | 1833.95 | 1904.8 | 1821.1 | 1885.9 | 24.39 Thousand |
| 09 Apr, 2025 | 1805.3 | 1823.85 | 1801.55 | 1812.0 | 5053.00 |
| 08 Apr, 2025 | 1796.1 | 1829.0 | 1785.0 | 1817.55 | 7976.00 |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115