Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1750.0 | 1750.0 | 1711.25 | 1737.05 | 8805.00 |
| 03 Mar, 2025 | 1738.0 | 1760.0 | 1696.8 | 1748.85 | 40 Thousand |
| 28 Feb, 2025 | 1809.9 | 1813.15 | 1570.0 | 1767.3 | 160.38 Thousand |
| 27 Feb, 2025 | 1833.85 | 1848.1 | 1806.9 | 1813.1 | 12.96 Thousand |
| 25 Feb, 2025 | 1868.8 | 1868.8 | 1820.05 | 1826.05 | 20.26 Thousand |
| 24 Feb, 2025 | 1843.95 | 1844.0 | 1817.0 | 1829.65 | 30.67 Thousand |
| 21 Feb, 2025 | 1870.65 | 1881.45 | 1844.0 | 1857.7 | 21.97 Thousand |
| 20 Feb, 2025 | 1827.15 | 1860.85 | 1820.2 | 1859.25 | 54.99 Thousand |
| 19 Feb, 2025 | 1821.2 | 1831.5 | 1798.85 | 1827.15 | 23.43 Thousand |
| 18 Feb, 2025 | 1819.45 | 1825.0 | 1765.0 | 1818.35 | 115.57 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115