Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1751.05 1759.8 1724.1 1739.65 29.29 Thousand
20 Sep, 2024 1753.95 1769.95 1723.65 1730.8 11.22 Thousand
19 Sep, 2024 1800.35 1817.45 1740.0 1748.25 76.85 Thousand
18 Sep, 2024 1857.95 1857.95 1791.0 1809.35 53.36 Thousand
17 Sep, 2024 1852.0 1858.0 1828.2 1853.4 10.35 Thousand
16 Sep, 2024 1860.4 1873.85 1844.15 1851.8 10.37 Thousand
15 Sep, 2024 1860.4 1873.85 1844.15 1851.8 10.37 Thousand
13 Sep, 2024 1890.1 1890.1 1850.0 1860.4 824.32 Thousand
12 Sep, 2024 1913.15 1932.15 1913.15 1924.6 9186.00
11 Sep, 2024 1935.0 1941.75 1898.1 1913.15 8856.00