Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1939.8 1939.8 1892.75 1919.1 11.54 Thousand
28 Aug, 2024 1901.55 1928.65 1864.9 1918.05 27.24 Thousand
27 Aug, 2024 1881.85 1923.05 1880.0 1907.4 12.53 Thousand
26 Aug, 2024 1890.05 1902.35 1881.25 1890.3 12.5 Thousand
25 Aug, 2024 1890.05 1902.35 1881.25 1890.3 12.5 Thousand
23 Aug, 2024 1908.75 1935.0 1891.4 1899.75 21.57 Thousand
22 Aug, 2024 1928.95 1937.65 1877.0 1904.1 24.87 Thousand
21 Aug, 2024 1819.95 1913.35 1812.95 1899.85 122.34 Thousand
20 Aug, 2024 1800.05 1830.45 1775.6 1812.95 14.52 Thousand
19 Aug, 2024 1826.1 1844.0 1792.75 1802.65 21.41 Thousand