Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1823.95 | 1843.6 | 1804.0 | 1819.2 | 81.45 Thousand |
| 31 Jan, 2025 | 1846.85 | 1854.65 | 1803.4 | 1818.4 | 59.82 Thousand |
| 30 Jan, 2025 | 1855.05 | 1863.95 | 1815.1 | 1841.55 | 104.42 Thousand |
| 29 Jan, 2025 | 1835.25 | 1869.1 | 1811.3 | 1848.95 | 157.79 Thousand |
| 28 Jan, 2025 | 1827.0 | 1850.0 | 1760.2 | 1832.3 | 69.22 Thousand |
| 27 Jan, 2025 | 1814.9 | 1849.0 | 1723.1 | 1820.15 | 164.7 Thousand |
| 24 Jan, 2025 | 1859.6 | 1869.2 | 1791.3 | 1819.05 | 32.35 Thousand |
| 23 Jan, 2025 | 1865.0 | 1905.65 | 1827.8 | 1855.3 | 43.77 Thousand |
| 22 Jan, 2025 | 1839.95 | 1877.95 | 1797.0 | 1863.45 | 47.37 Thousand |
| 21 Jan, 2025 | 1841.5 | 1870.0 | 1808.0 | 1831.8 | 53.73 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115