Patanjali Foods Limited (PATANJALI.BO)

INR 1870.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1827.95 1827.95 1796.25 1807.35 80.27 Thousand
13 Feb, 2025 1790.0 1840.0 1780.95 1821.6 112.58 Thousand
12 Feb, 2025 1824.45 1824.45 1757.7 1793.75 47.73 Thousand
11 Feb, 2025 1867.45 1867.45 1805.55 1829.0 32.31 Thousand
10 Feb, 2025 1845.5 1864.55 1816.05 1853.3 22.04 Thousand
07 Feb, 2025 1829.95 1860.0 1782.0 1845.5 136.83 Thousand
06 Feb, 2025 1807.95 1834.0 1772.8 1824.25 68.39 Thousand
05 Feb, 2025 1814.8 1816.2 1779.4 1803.55 38.97 Thousand
04 Feb, 2025 1810.0 1826.05 1785.0 1803.0 79.44 Thousand
03 Feb, 2025 1806.75 1839.0 1766.4 1803.55 93.04 Thousand