Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1826.1 1844.0 1792.75 1802.65 21.41 Thousand
16 Aug, 2024 1765.0 1843.4 1764.95 1828.5 17.61 Thousand
15 Aug, 2024 1765.0 1843.4 1764.95 1828.5 17.61 Thousand
14 Aug, 2024 1781.3 1797.3 1754.0 1761.45 10.81 Thousand
13 Aug, 2024 1788.95 1825.0 1751.0 1778.25 50.4 Thousand
12 Aug, 2024 1794.85 1817.05 1756.05 1774.65 18.73 Thousand
11 Aug, 2024 1794.85 1817.05 1756.05 1774.65 18.73 Thousand
09 Aug, 2024 1790.7 1808.0 1761.0 1800.9 13.45 Thousand
08 Aug, 2024 1808.95 1838.55 1776.0 1790.65 35.09 Thousand
07 Aug, 2024 1780.0 1824.95 1757.0 1812.6 61.53 Thousand