Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1613.75 1618.55 1554.65 1610.2 22.12 Thousand
22 Jul, 2024 1592.15 1640.0 1562.05 1606.75 37.45 Thousand
19 Jul, 2024 1602.5 1607.05 1547.15 1591.15 46.53 Thousand
18 Jul, 2024 1555.05 1618.75 1541.0 1602.95 23.72 Thousand
16 Jul, 2024 1560.35 1573.0 1543.05 1558.9 34.02 Thousand
15 Jul, 2024 1591.65 1601.3 1555.0 1559.15 14.45 Thousand
12 Jul, 2024 1636.25 1638.35 1580.0 1591.5 28.93 Thousand
11 Jul, 2024 1641.1 1652.95 1620.1 1627.35 6141.00
10 Jul, 2024 1630.85 1654.9 1629.0 1641.1 28.85 Thousand
09 Jul, 2024 1638.45 1677.0 1628.65 1650.6 27.09 Thousand