Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1591.65 1601.3 1555.0 1559.15 14.45 Thousand
12 Jul, 2024 1636.25 1638.35 1580.0 1591.5 28.93 Thousand
11 Jul, 2024 1641.1 1652.95 1620.1 1627.35 6141.00
10 Jul, 2024 1630.85 1654.9 1629.0 1641.1 28.85 Thousand
09 Jul, 2024 1638.45 1677.0 1628.65 1650.6 27.09 Thousand
08 Jul, 2024 1644.5 1650.8 1580.0 1625.7 26.94 Thousand
05 Jul, 2024 1634.3 1656.4 1626.25 1648.6 21.63 Thousand
04 Jul, 2024 1647.95 1663.45 1627.0 1632.45 17.61 Thousand
03 Jul, 2024 1692.4 1698.05 1625.1 1632.05 54.3 Thousand
02 Jul, 2024 1750.05 1769.15 1625.95 1659.6 327.92 Thousand