Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1621.0 1725.05 1614.95 1699.65 127.02 Thousand
28 Jun, 2024 1535.35 1604.95 1520.5 1591.35 86.76 Thousand
27 Jun, 2024 1556.95 1563.2 1507.1 1515.35 32.94 Thousand
26 Jun, 2024 1529.75 1566.6 1507.25 1558.55 58.87 Thousand
25 Jun, 2024 1450.1 1555.0 1302.2 1529.9 89.53 Thousand
24 Jun, 2024 1455.0 1469.15 1450.2 1456.95 11.8 Thousand
21 Jun, 2024 1466.45 1471.25 1458.65 1468.45 10.16 Thousand
20 Jun, 2024 1461.0 1484.35 1454.7 1466.45 28.7 Thousand
19 Jun, 2024 1476.95 1479.0 1439.7 1470.35 100.57 Thousand
18 Jun, 2024 1486.95 1504.2 1461.0 1467.0 9813.00