Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1435.0 1446.2 1409.65 1432.65 41.09 Thousand
30 May, 2024 1450.2 1458.9 1424.3 1434.9 11.19 Thousand
29 May, 2024 1480.05 1487.0 1441.1 1449.35 24.49 Thousand
28 May, 2024 1436.25 1514.45 1432.0 1487.15 78.53 Thousand
27 May, 2024 1438.95 1459.0 1414.0 1440.3 31.07 Thousand
24 May, 2024 1402.05 1442.05 1402.05 1430.0 40.52 Thousand
23 May, 2024 1401.05 1426.0 1396.1 1416.75 13.99 Thousand
22 May, 2024 1416.05 1434.0 1401.0 1404.15 32.38 Thousand
21 May, 2024 1408.05 1438.8 1400.9 1422.3 29.04 Thousand
18 May, 2024 1405.0 1442.8 1405.0 1430.55 7934.00