Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1450.1 1555.0 1302.2 1529.9 89.53 Thousand
24 Jun, 2024 1455.0 1469.15 1450.2 1456.95 11.8 Thousand
21 Jun, 2024 1466.45 1471.25 1458.65 1468.45 10.16 Thousand
20 Jun, 2024 1461.0 1484.35 1454.7 1466.45 28.7 Thousand
19 Jun, 2024 1476.95 1479.0 1439.7 1470.35 100.57 Thousand
18 Jun, 2024 1486.95 1504.2 1461.0 1467.0 9813.00
14 Jun, 2024 1474.25 1493.0 1467.8 1482.3 10.08 Thousand
13 Jun, 2024 1466.2 1492.5 1441.25 1479.5 21.89 Thousand
12 Jun, 2024 1475.65 1503.0 1444.0 1467.55 36.27 Thousand
11 Jun, 2024 1484.75 1507.8 1459.25 1474.1 27.02 Thousand