Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1810.0 | 1810.0 | 1765.15 | 1790.55 | 17.53 Thousand |
| 01 Nov, 2024 | 1798.9 | 1825.0 | 1791.65 | 1811.8 | 7693.00 |
| 31 Oct, 2024 | 1750.05 | 1802.65 | 1750.05 | 1794.1 | 116.57 Thousand |
| 30 Oct, 2024 | 1771.0 | 1803.85 | 1754.1 | 1766.25 | 75.7 Thousand |
| 29 Oct, 2024 | 1745.9 | 1802.7 | 1730.4 | 1786.75 | 23.76 Thousand |
| 28 Oct, 2024 | 1647.95 | 1766.5 | 1642.8 | 1758.75 | 23.19 Thousand |
| 25 Oct, 2024 | 1780.0 | 1780.0 | 1635.3 | 1656.75 | 13.71 Thousand |
| 24 Oct, 2024 | 1780.1 | 1796.45 | 1748.15 | 1769.55 | 46.38 Thousand |
| 23 Oct, 2024 | 1763.95 | 1804.3 | 1720.0 | 1783.45 | 12.85 Thousand |
| 22 Oct, 2024 | 1775.0 | 1781.1 | 1724.3 | 1764.0 | 9161.00 |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115