Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1692.1 1797.95 1692.1 1762.35 1.44 Million
05 Aug, 2024 1630.05 1695.0 1630.05 1683.05 16.09 Thousand
02 Aug, 2024 1686.8 1712.05 1686.8 1705.3 9103.00
01 Aug, 2024 1701.35 1729.95 1701.35 1721.2 8190.00
31 Jul, 2024 1686.0 1723.0 1686.0 1719.95 11.72 Thousand
30 Jul, 2024 1704.95 1719.0 1674.85 1707.85 29.81 Thousand
29 Jul, 2024 1670.05 1710.0 1670.05 1702.8 15.88 Thousand
26 Jul, 2024 1625.0 1671.0 1625.0 1666.45 15.76 Thousand
25 Jul, 2024 1621.5 1654.0 1621.5 1637.85 20.15 Thousand
24 Jul, 2024 1612.0 1655.8 1605.5 1649.2 20.22 Thousand