Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.97 | 7.97 | 7.25 | 7.59 | 11.71 Thousand |
| 13 May, 2025 | 7.21 | 7.69 | 7.21 | 7.45 | 8052.00 |
| 12 May, 2025 | 7.24 | 7.69 | 7.24 | 7.52 | 7611.00 |
| 09 May, 2025 | 7.18 | 8.0 | 6.78 | 7.15 | 10.06 Thousand |
| 08 May, 2025 | 7.61 | 7.69 | 7.01 | 7.18 | 19.92 Thousand |
| 07 May, 2025 | 7.8 | 7.8 | 6.61 | 7.61 | 26.63 Thousand |
| 06 May, 2025 | 7.54 | 7.76 | 7.07 | 7.52 | 20.25 Thousand |
| 05 May, 2025 | 7.74 | 8.16 | 6.56 | 7.12 | 31.32 Thousand |
| 02 May, 2025 | 7.58 | 8.35 | 7.58 | 7.59 | 23.92 Thousand |
| 30 Apr, 2025 | 7.55 | 8.5 | 7.55 | 7.68 | 8164.00 |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI