Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.3 | 7.86 | 7.3 | 7.53 | 15.29 Thousand |
| 27 May, 2025 | 7.51 | 7.63 | 7.3 | 7.54 | 6917.00 |
| 26 May, 2025 | 7.49 | 7.7 | 7.35 | 7.48 | 12.1 Thousand |
| 23 May, 2025 | 7.5 | 7.6 | 7.35 | 7.49 | 18.08 Thousand |
| 22 May, 2025 | 7.31 | 7.73 | 7.31 | 7.39 | 25.26 Thousand |
| 21 May, 2025 | 7.68 | 7.9 | 7.35 | 7.58 | 29.14 Thousand |
| 20 May, 2025 | 7.31 | 7.94 | 7.31 | 7.52 | 5642.00 |
| 19 May, 2025 | 7.68 | 7.8 | 7.31 | 7.57 | 16.97 Thousand |
| 16 May, 2025 | 7.11 | 7.78 | 7.11 | 7.41 | 21.28 Thousand |
| 15 May, 2025 | 7.59 | 7.75 | 7.35 | 7.42 | 19.35 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI