INR 7.59
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 8.0 | 8.0 | 7.66 | 7.91 | 13.24 Thousand |
24 Jun, 2025 | 7.98 | 8.1 | 7.56 | 7.85 | 11.08 Thousand |
23 Jun, 2025 | 7.6 | 8.07 | 7.42 | 7.96 | 13.57 Thousand |
20 Jun, 2025 | 8.12 | 8.2 | 7.38 | 7.66 | 19.01 Thousand |
19 Jun, 2025 | 8.94 | 8.94 | 7.41 | 8.12 | 11.5 Thousand |
18 Jun, 2025 | 8.12 | 8.16 | 7.71 | 7.98 | 10.33 Thousand |
17 Jun, 2025 | 8.69 | 8.69 | 7.8 | 7.96 | 18.15 Thousand |
16 Jun, 2025 | 8.34 | 8.35 | 7.74 | 8.04 | 6277.00 |
13 Jun, 2025 | 8.0 | 9.0 | 7.51 | 8.24 | 24.53 Thousand |
12 Jun, 2025 | 8.24 | 8.24 | 7.93 | 8.04 | 24.04 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI