Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.98 | 7.98 | 7.75 | 7.82 | 32.91 Thousand |
| 10 Jun, 2025 | 7.53 | 7.71 | 7.53 | 7.65 | 11.32 Thousand |
| 09 Jun, 2025 | 7.64 | 7.79 | 7.47 | 7.68 | 19.02 Thousand |
| 06 Jun, 2025 | 7.41 | 7.7 | 7.4 | 7.55 | 15.83 Thousand |
| 05 Jun, 2025 | 7.46 | 7.73 | 7.46 | 7.52 | 13.13 Thousand |
| 04 Jun, 2025 | 7.52 | 7.84 | 7.45 | 7.57 | 10.6 Thousand |
| 03 Jun, 2025 | 7.79 | 7.79 | 7.41 | 7.66 | 14.4 Thousand |
| 02 Jun, 2025 | 7.99 | 7.99 | 7.41 | 7.67 | 35.49 Thousand |
| 30 May, 2025 | 7.53 | 7.69 | 7.35 | 7.5 | 11.42 Thousand |
| 29 May, 2025 | 7.4 | 7.65 | 7.37 | 7.46 | 11.36 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI