Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.74 | 9.74 | 9.53 | 9.69 | 5138.00 |
| 04 Dec, 2024 | 9.64 | 9.84 | 9.5 | 9.61 | 17.19 Thousand |
| 03 Dec, 2024 | 9.5 | 9.78 | 9.5 | 9.64 | 12.81 Thousand |
| 02 Dec, 2024 | 9.7 | 9.7 | 9.44 | 9.55 | 8942.00 |
| 29 Nov, 2024 | 9.31 | 9.76 | 9.31 | 9.57 | 20.84 Thousand |
| 28 Nov, 2024 | 9.15 | 9.96 | 9.15 | 9.62 | 13.83 Thousand |
| 27 Nov, 2024 | 9.75 | 9.75 | 9.35 | 9.49 | 36.73 Thousand |
| 26 Nov, 2024 | 9.8 | 9.8 | 9.42 | 9.6 | 27.47 Thousand |
| 25 Nov, 2024 | 9.6 | 9.65 | 9.42 | 9.64 | 31.93 Thousand |
| 22 Nov, 2024 | 9.57 | 9.6 | 9.2 | 9.34 | 27.13 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI