Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.23 | 9.23 | 8.88 | 9.05 | 6899.00 |
| 02 Jan, 2025 | 9.28 | 9.43 | 8.9 | 8.99 | 15.46 Thousand |
| 01 Jan, 2025 | 9.04 | 9.15 | 8.87 | 9.1 | 4617.00 |
| 31 Dec, 2024 | 9.15 | 9.15 | 8.71 | 9.0 | 41.44 Thousand |
| 30 Dec, 2024 | 9.04 | 9.4 | 9.04 | 9.15 | 7710.00 |
| 27 Dec, 2024 | 9.88 | 9.88 | 9.22 | 9.38 | 12.55 Thousand |
| 26 Dec, 2024 | 9.01 | 9.49 | 9.01 | 9.4 | 12.12 Thousand |
| 24 Dec, 2024 | 9.35 | 9.59 | 9.2 | 9.52 | 12.91 Thousand |
| 23 Dec, 2024 | 9.42 | 9.64 | 9.2 | 9.35 | 9304.00 |
| 20 Dec, 2024 | 9.14 | 9.55 | 8.9 | 9.01 | 23.29 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI