Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.98 | 7.98 | 7.82 | 7.9 | 758.00 |
| 08 Jul, 2025 | 7.7 | 7.98 | 7.7 | 7.96 | 2232.00 |
| 07 Jul, 2025 | 8.17 | 8.17 | 7.65 | 7.65 | 4303.00 |
| 04 Jul, 2025 | 8.09 | 8.09 | 7.87 | 8.04 | 6825.00 |
| 03 Jul, 2025 | 7.85 | 7.99 | 7.62 | 7.92 | 10.91 Thousand |
| 02 Jul, 2025 | 7.82 | 7.82 | 7.7 | 7.7 | 8520.00 |
| 01 Jul, 2025 | 7.85 | 8.29 | 7.5 | 7.75 | 26.27 Thousand |
| 30 Jun, 2025 | 8.29 | 8.29 | 8.0 | 8.12 | 5861.00 |
| 27 Jun, 2025 | 7.97 | 8.88 | 7.73 | 8.29 | 32.49 Thousand |
| 26 Jun, 2025 | 8.0 | 8.0 | 7.68 | 7.81 | 20.51 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI