Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.58 | 8.35 | 7.58 | 7.59 | 23.92 Thousand |
| 30 Apr, 2025 | 7.55 | 8.5 | 7.55 | 7.68 | 8164.00 |
| 29 Apr, 2025 | 8.15 | 8.15 | 7.88 | 7.93 | 11.92 Thousand |
| 28 Apr, 2025 | 7.54 | 8.2 | 7.54 | 7.81 | 16.78 Thousand |
| 25 Apr, 2025 | 8.18 | 8.4 | 7.8 | 7.86 | 25.6 Thousand |
| 24 Apr, 2025 | 7.99 | 8.25 | 7.66 | 8.02 | 23.2 Thousand |
| 23 Apr, 2025 | 8.4 | 8.4 | 7.65 | 8.15 | 23.22 Thousand |
| 22 Apr, 2025 | 8.35 | 8.35 | 8.04 | 8.23 | 11.04 Thousand |
| 21 Apr, 2025 | 7.87 | 8.49 | 7.87 | 8.12 | 44.25 Thousand |
| 17 Apr, 2025 | 8.78 | 8.78 | 8.11 | 8.25 | 52.77 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI