Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.19 | 7.19 | 6.75 | 6.81 | 29.87 Thousand |
| 26 Mar, 2025 | 7.29 | 7.51 | 7.0 | 7.06 | 39.19 Thousand |
| 25 Mar, 2025 | 7.59 | 7.59 | 7.1 | 7.14 | 11.27 Thousand |
| 24 Mar, 2025 | 7.95 | 7.95 | 7.06 | 7.23 | 17.94 Thousand |
| 21 Mar, 2025 | 7.9 | 7.9 | 7.11 | 7.33 | 63.86 Thousand |
| 20 Mar, 2025 | 7.84 | 8.79 | 7.35 | 7.5 | 63.86 Thousand |
| 19 Mar, 2025 | 7.3 | 7.5 | 7.15 | 7.42 | 19.23 Thousand |
| 18 Mar, 2025 | 7.57 | 7.57 | 6.8 | 7.06 | 19.23 Thousand |
| 17 Mar, 2025 | 7.24 | 7.98 | 6.92 | 7.02 | 55.59 Thousand |
| 13 Mar, 2025 | 7.91 | 7.91 | 7.53 | 7.58 | 11.26 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI