Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.22 | 8.23 | 7.7 | 8.05 | 15.86 Thousand |
| 25 Feb, 2025 | 8.7 | 8.7 | 8.0 | 8.05 | 24.9 Thousand |
| 24 Feb, 2025 | 8.84 | 8.84 | 8.17 | 8.47 | 70.29 Thousand |
| 21 Feb, 2025 | 8.89 | 8.98 | 8.41 | 8.67 | 13.05 Thousand |
| 20 Feb, 2025 | 8.16 | 8.67 | 8.0 | 8.29 | 57.97 Thousand |
| 19 Feb, 2025 | 8.34 | 8.9 | 7.52 | 8.33 | 55.28 Thousand |
| 18 Feb, 2025 | 8.95 | 8.95 | 7.4 | 8.34 | 45.2 Thousand |
| 17 Feb, 2025 | 9.29 | 9.29 | 8.53 | 8.62 | 28.77 Thousand |
| 14 Feb, 2025 | 8.7 | 9.0 | 8.53 | 8.54 | 60.28 Thousand |
| 13 Feb, 2025 | 8.61 | 9.1 | 8.61 | 8.8 | 44.81 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI