Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 10.9 | 10.9 | 10.6 | 10.86 | 17.74 Thousand |
| 13 Sep, 2024 | 10.61 | 11.0 | 10.61 | 10.69 | 7876.00 |
| 12 Sep, 2024 | 10.41 | 10.89 | 10.41 | 10.68 | 21.65 Thousand |
| 11 Sep, 2024 | 11.0 | 11.0 | 10.31 | 10.8 | 44.07 Thousand |
| 10 Sep, 2024 | 10.61 | 11.08 | 10.6 | 10.95 | 69.46 Thousand |
| 09 Sep, 2024 | 11.32 | 11.32 | 10.3 | 10.65 | 60.24 Thousand |
| 06 Sep, 2024 | 10.6 | 11.36 | 10.6 | 10.79 | 48.32 Thousand |
| 05 Sep, 2024 | 10.8 | 11.33 | 10.57 | 11.1 | 55.98 Thousand |
| 04 Sep, 2024 | 11.03 | 11.03 | 10.7 | 10.8 | 51.8 Thousand |
| 03 Sep, 2024 | 10.75 | 11.57 | 10.75 | 11.11 | 69.13 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI