Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.98 | 10.17 | 9.11 | 9.46 | 23.16 Thousand |
| 29 Jan, 2025 | 9.45 | 9.73 | 9.31 | 9.36 | 10.32 Thousand |
| 28 Jan, 2025 | 10.1 | 10.1 | 9.24 | 9.46 | 16.12 Thousand |
| 27 Jan, 2025 | 10.39 | 10.39 | 9.58 | 9.72 | 38.14 Thousand |
| 24 Jan, 2025 | 10.08 | 10.49 | 10.08 | 10.25 | 11.58 Thousand |
| 23 Jan, 2025 | 10.02 | 10.59 | 10.02 | 10.29 | 21.9 Thousand |
| 22 Jan, 2025 | 10.73 | 10.73 | 9.41 | 10.56 | 41.39 Thousand |
| 21 Jan, 2025 | 10.05 | 10.71 | 9.95 | 10.41 | 90.61 Thousand |
| 20 Jan, 2025 | 9.67 | 10.0 | 9.41 | 9.86 | 34.23 Thousand |
| 17 Jan, 2025 | 9.48 | 9.89 | 9.48 | 9.67 | 67.8 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI