Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.54 | 9.56 | 9.02 | 9.52 | 64.47 Thousand |
| 15 Jan, 2025 | 8.94 | 9.1 | 8.94 | 9.02 | 6183.00 |
| 14 Jan, 2025 | 8.52 | 9.0 | 8.52 | 8.96 | 31.33 Thousand |
| 13 Jan, 2025 | 8.75 | 9.28 | 8.24 | 8.69 | 13.33 Thousand |
| 10 Jan, 2025 | 8.69 | 8.98 | 8.3 | 8.76 | 23.17 Thousand |
| 09 Jan, 2025 | 8.92 | 9.05 | 8.76 | 8.82 | 3852.00 |
| 08 Jan, 2025 | 9.03 | 9.18 | 8.71 | 8.84 | 11.15 Thousand |
| 07 Jan, 2025 | 8.94 | 9.05 | 8.7 | 8.99 | 9703.00 |
| 06 Jan, 2025 | 8.8 | 9.19 | 8.65 | 8.76 | 16.41 Thousand |
| 03 Jan, 2025 | 9.23 | 9.23 | 8.88 | 9.05 | 8899.00 |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI