Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.53 | 9.59 | 9.36 | 9.56 | 9111.00 |
| 17 Dec, 2024 | 9.9 | 9.9 | 8.78 | 9.54 | 29.34 Thousand |
| 16 Dec, 2024 | 9.98 | 9.98 | 9.55 | 9.64 | 22.36 Thousand |
| 13 Dec, 2024 | 10.11 | 10.2 | 9.7 | 9.7 | 16.72 Thousand |
| 12 Dec, 2024 | 10.39 | 10.39 | 9.8 | 10.02 | 19.93 Thousand |
| 11 Dec, 2024 | 10.02 | 10.02 | 9.72 | 9.99 | 14.86 Thousand |
| 10 Dec, 2024 | 10.03 | 10.13 | 9.7 | 9.77 | 24.29 Thousand |
| 09 Dec, 2024 | 9.69 | 10.19 | 9.6 | 9.83 | 16.52 Thousand |
| 06 Dec, 2024 | 9.69 | 10.0 | 9.55 | 9.65 | 18.24 Thousand |
| 05 Dec, 2024 | 9.74 | 9.74 | 9.53 | 9.69 | 5138.00 |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI