Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.01 | 14.01 | 13.3 | 13.38 | 80.28 Thousand |
| 19 Jun, 2024 | 14.25 | 14.25 | 13.66 | 13.86 | 163.57 Thousand |
| 18 Jun, 2024 | 13.75 | 14.0 | 13.11 | 13.75 | 230.15 Thousand |
| 14 Jun, 2024 | 12.51 | 13.3 | 12.0 | 13.08 | 158.64 Thousand |
| 13 Jun, 2024 | 11.95 | 12.44 | 11.3 | 12.11 | 109.53 Thousand |
| 12 Jun, 2024 | 12.0 | 12.0 | 11.21 | 11.47 | 79.17 Thousand |
| 11 Jun, 2024 | 11.3 | 11.3 | 10.81 | 11.17 | 38.8 Thousand |
| 10 Jun, 2024 | 10.93 | 11.25 | 10.25 | 11.08 | 75.73 Thousand |
| 07 Jun, 2024 | 10.49 | 10.6 | 10.12 | 10.52 | 9505.00 |
| 06 Jun, 2024 | 10.25 | 10.72 | 9.52 | 10.28 | 32.03 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI