Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.4 | 9.87 | 9.25 | 9.66 | 47.61 Thousand |
| 18 Nov, 2024 | 9.62 | 9.69 | 9.28 | 9.49 | 28.28 Thousand |
| 14 Nov, 2024 | 9.43 | 9.77 | 9.1 | 9.62 | 40.89 Thousand |
| 13 Nov, 2024 | 9.6 | 9.6 | 9.06 | 9.43 | 29.45 Thousand |
| 12 Nov, 2024 | 10.15 | 10.15 | 9.44 | 9.45 | 75.07 Thousand |
| 11 Nov, 2024 | 10.18 | 10.18 | 9.66 | 9.93 | 50.34 Thousand |
| 08 Nov, 2024 | 10.25 | 10.25 | 9.81 | 10.0 | 48.9 Thousand |
| 07 Nov, 2024 | 10.35 | 10.35 | 9.99 | 10.03 | 79.99 Thousand |
| 06 Nov, 2024 | 10.05 | 10.47 | 10.05 | 10.35 | 47.91 Thousand |
| 05 Nov, 2024 | 9.8 | 10.47 | 9.8 | 10.24 | 58.82 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI