Parvati Sweetners and Power Lt (PARVATI.BO)

INR 9.48

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.11 11.59 11.11 11.34 49.34 Thousand
29 Apr, 2024 11.23 11.98 11.01 11.11 84.07 Thousand
26 Apr, 2024 10.75 11.27 10.75 11.02 50.75 Thousand
25 Apr, 2024 11.0 11.18 10.62 10.95 36.55 Thousand
24 Apr, 2024 11.42 11.77 10.01 10.62 147.76 Thousand
23 Apr, 2024 11.45 11.8 11.25 11.42 36.45 Thousand
22 Apr, 2024 12.24 13.17 11.05 11.45 69.23 Thousand
19 Apr, 2024 10.61 11.99 10.61 11.59 21.78 Thousand
18 Apr, 2024 11.6 11.79 11.0 11.24 50.14 Thousand
16 Apr, 2024 11.23 11.48 11.0 11.35 14.17 Thousand